Zeek Coin(MEOW)Dzisiaj
$0.000000
1 lat temu
$0.000001
Zeek Coin Historia cen
(MEOW)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.52602 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.8780 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $628.9032 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,411.596 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.1604 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.3689 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.6452 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.09718 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,418.32 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,970.002 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,926.311 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.15974 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $271.5956 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.85438 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $389.4765 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.2201 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.6912 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $887.5595 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $334.0216 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $808.5079 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Zeek Coin(MEOW)
