Your Futures Exchange(YFX)Dzisiaj
$0.013584
1 lat temu
$0.025610
2 lat temu
$0.071994
3 lat temu
$0.033420
4 lat temu
$0.169638
Historia cen Your Futures Exchange
(YFX)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.013607 | $0.013584 | -- | -- |
2025-09-17 | -- | $0.013607 | $0.013584 | -- | -- |
2025-09-16 | -- | $0.013607 | $0.013584 | -- | -- |
2025-09-15 | -- | $0.013607 | $0.013584 | -- | -- |
2025-09-14 | -- | $0.013607 | $0.013584 | -- | -- |
2025-09-13 | -- | $0.013890 | $0.013573 | $0.013649 | $288.0722 |
2025-09-12 | -- | $0.012855 | $0.012855 | -- | -- |
2025-09-11 | -- | $0.012855 | $0.012855 | -- | -- |
2025-09-10 | -- | $0.012909 | $0.012800 | -- | -- |
2025-09-09 | -- | $0.012996 | $0.012963 | -- | -- |
2025-09-08 | -- | $0.012996 | $0.012963 | -- | -- |
2025-09-07 | -- | $0.012996 | $0.012963 | -- | -- |
2025-09-06 | -- | $0.012996 | $0.012963 | -- | -- |
2025-09-05 | -- | $0.012996 | $0.012815 | -- | -- |
2025-09-04 | $0.012677 | $0.013495 | $0.012618 | $0.012940 | $10.25024 |
2025-09-03 | $0.014002 | $0.049897 | $0.012145 | $0.012677 | $15,894.86 |
2025-09-02 | $0.014168 | $0.017002 | $0.011733 | $0.014002 | $13,832.08 |
2025-09-01 | $0.019378 | $0.026796 | $0.012106 | $0.014168 | $17,189.57 |
2025-08-31 | $0.014869 | $0.027998 | $0.012649 | $0.019419 | $16,045.53 |
2025-08-30 | $0.014840 | $0.015209 | $0.014678 | $0.014874 | $16,931.54 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Your Futures Exchange(YFX)
