Xian(XIAN)Dzisiaj
$0.009675
Historia cen Xian
(XIAN)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.010310 | $0.010542 | $0.009673 | $0.009752 | $11,170.24 |
2025-09-15 | $0.009065 | $0.010313 | $0.009000 | $0.010310 | $5,331.487 |
2025-09-14 | $0.008927 | $0.009185 | $0.008640 | $0.009070 | $4,252.083 |
2025-09-13 | -- | $0.009153 | $0.008747 | $0.008927 | $4,056.530 |
2025-09-12 | -- | -- | -- | -- | -- |
2025-09-11 | -- | -- | -- | -- | -- |
2025-09-10 | -- | -- | -- | -- | -- |
2025-09-09 | -- | -- | -- | -- | -- |
2025-09-08 | -- | -- | -- | -- | -- |
2025-09-07 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Xian(XIAN)
