DuelNow(DNOW)Dzisiaj
$0.005169
DuelNow Historia cen
(DNOW)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005070 | $0.005300 | $0.004798 | $0.005148 | $19,674.48 |
2025-09-10 | $0.005289 | $0.005354 | $0.004949 | $0.005073 | $20,947.37 |
2025-09-09 | $0.005141 | $0.006539 | $0.004841 | $0.005289 | $25,371.69 |
2025-09-08 | $0.007029 | $0.007030 | $0.005081 | $0.005141 | $29,923.52 |
2025-09-07 | $0.007908 | $0.007906 | $0.006852 | $0.007029 | $18,879.93 |
2025-09-06 | $0.006938 | $0.007908 | $0.006848 | $0.007908 | $18,425.01 |
2025-09-05 | $0.007203 | $0.007754 | $0.006927 | $0.006937 | $18,526.73 |
2025-09-04 | $0.007402 | $0.008081 | $0.007162 | $0.007203 | $19,240.08 |
2025-09-03 | $0.007062 | $0.008616 | $0.006784 | $0.007402 | $18,488.93 |
2025-09-02 | $0.006647 | $0.007124 | $0.006204 | $0.007062 | $28,128.78 |
2025-09-01 | $0.008869 | $0.009222 | $0.006644 | $0.006649 | $40,059.66 |
2025-08-31 | $0.008896 | $0.009165 | $0.008734 | $0.008869 | $16,278.22 |
2025-08-30 | $0.009241 | $0.009422 | $0.008648 | $0.008888 | $19,728.90 |
2025-08-29 | $0.009606 | $0.010422 | $0.009229 | $0.009241 | $20,691.77 |
2025-08-28 | $0.009192 | $0.010428 | $0.008804 | $0.009627 | $24,681.93 |
2025-08-27 | $0.008403 | $0.009423 | $0.008250 | $0.009329 | $24,321.23 |
2025-08-26 | $0.008588 | $0.009444 | $0.008137 | $0.008403 | $19,785.07 |
2025-08-25 | $0.009795 | $0.011086 | $0.008421 | $0.008588 | $28,546.29 |
2025-08-24 | $0.008235 | $0.010952 | $0.007793 | $0.009795 | $35,450.88 |
2025-08-23 | $0.007974 | $0.008464 | $0.007723 | $0.008235 | $23,739.53 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
DuelNow(DNOW)
