Trava Finance(TRAVA)Dzisiaj
$0.000110
1 lat temu
$0.000143
2 lat temu
$0.000256
3 lat temu
$0.000481
4 lat temu
$0.010621
Trava Finance Historia cen
(TRAVA)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000109 | $0.000110 | $0.000108 | $0.000109 | $59,386.56 |
2025-09-04 | $0.000111 | $0.000112 | $0.000109 | $0.000110 | $60,952.70 |
2025-09-03 | $0.000115 | $0.000116 | $0.000111 | $0.000111 | $69,517.70 |
2025-09-02 | $0.000115 | $0.000117 | $0.000114 | $0.000115 | $69,563.67 |
2025-09-01 | $0.000119 | $0.000120 | $0.000114 | $0.000115 | $78,082.52 |
2025-08-31 | $0.000119 | $0.000120 | $0.000118 | $0.000119 | $63,213.04 |
2025-08-30 | $0.000121 | $0.000121 | $0.000117 | $0.000119 | $66,704.94 |
2025-08-29 | $0.000123 | $0.000124 | $0.000120 | $0.000121 | $60,590.03 |
2025-08-28 | $0.000124 | $0.000125 | $0.000121 | $0.000123 | $66,500.10 |
2025-08-27 | $0.000122 | $0.000126 | $0.000122 | $0.000125 | $66,101.42 |
2025-08-26 | $0.000126 | $0.000126 | $0.000121 | $0.000122 | $59,694.64 |
2025-08-25 | $0.000127 | $0.000129 | $0.000124 | $0.000125 | $64,224.60 |
2025-08-24 | $0.000131 | $0.000130 | $0.000126 | $0.000127 | $61,271.96 |
2025-08-23 | $0.000126 | $0.000131 | $0.000127 | $0.000130 | $61,009.75 |
2025-08-22 | $0.000122 | $0.000127 | $0.000119 | $0.000126 | $71,939.21 |
2025-08-21 | $0.000117 | $0.000126 | $0.000118 | $0.000122 | $61,588.75 |
2025-08-20 | $0.000117 | $0.000118 | $0.000116 | $0.000117 | $63,119.10 |
2025-08-19 | $0.000118 | $0.000120 | $0.000117 | $0.000117 | $72,039.59 |
2025-08-18 | $0.000121 | $0.000121 | $0.000117 | $0.000118 | $69,870.02 |
2025-08-17 | $0.000112 | $0.000122 | $0.000112 | $0.000121 | $66,250.48 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Trava Finance(TRAVA)
