xcUSDT(XCUSDT)Dzisiaj
$1
1 lat temu
$0.999847
2 lat temu
$1.003
xcUSDT Historia cen
(XCUSDT)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.000021 | $1.01 | $0.991089 | $1.002473 | $363.236K |
2025-09-02 | $0.999790 | $1.008 | $0.992593 | $1.000186 | $427.211K |
2025-09-01 | $0.999992 | $1.009 | $0.989247 | $0.999790 | $466.233K |
2025-08-31 | $0.999932 | $1.007 | $0.991812 | $1.000185 | $185.976K |
2025-08-30 | $1.000003 | $1.008 | $0.99192 | $0.999932 | $305.034K |
2025-08-29 | $1.000081 | $1.012 | $0.992124 | $1.000001 | $573.995K |
2025-08-28 | $0.997068 | $1.008 | $0.993238 | $1.008090 | $580.190K |
2025-08-27 | $1.006115 | $1.008 | $0.991038 | $1.000097 | $267.044K |
2025-08-26 | $0.999348 | $1.011 | $0.984368 | $0.999973 | $466.110K |
2025-08-25 | -- | $1.01 | $0.988642 | -- | -- |
2025-08-24 | $0.999597 | $1.011 | $0.991728 | $1.001759 | $299.742K |
2025-08-23 | $1.000712 | $1.01 | $0.98851 | $0.999597 | $370.605K |
2025-08-22 | $0.999780 | $1.006 | $0.988347 | $1.000712 | $542.917K |
2025-08-21 | $0.999945 | $1.01 | $0.99089 | $0.999808 | $353.298K |
2025-08-20 | $0.972829 | $1.015 | $0.986792 | $0.999937 | $360.695K |
2025-08-19 | $1.000427 | $1.008 | $0.96873 | $0.972749 | $4,208.940 |
2025-08-18 | $1.001665 | $1.002 | $0.951001 | $1.000427 | $10,647.44 |
2025-08-17 | $0.999882 | $1.013 | $0.990429 | $1.001665 | $146.6201 |
2025-08-16 | $0.999116 | $1.037 | $0.969763 | $0.999882 | $165.0765 |
2025-08-15 | $0.936764 | $1.004 | $0.901646 | $0.999116 | $394.8748 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
xcUSDT(XCUSDT)
