Rizo(RIZO)Dzisiaj
$0.000000
1 lat temu
$0.000000
Rizo Historia cen
(RIZO)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $73.25851 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $867.9637 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.15178 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,747.059 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $464.0123 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.29210 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.09994 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.03628 |
2025-08-17 | -- | $0.000000 | $0.000000 | $0.000000 | $669.4313 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.2082 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Rizo(RIZO)
