KOI(KOI)Dzisiaj
$0.000006
KOI Historia cen
(KOI)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $4.572727 |
2025-08-31 | -- | $0.000007 | $0.000007 | $0.000007 | $1.875611 |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | $0.000007 | $2.959932 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000007 | $0.000007 | $3.912271 |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $3.629056 |
2025-08-23 | -- | $0.000009 | $0.000008 | $0.000008 | $879.4970 |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-19 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $252.7415 |
2025-08-17 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1,306.795 |
2025-08-16 | -- | $0.000012 | $0.000012 | $0.000012 | $23.24693 |
2025-08-15 | -- | $0.000013 | $0.000013 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
KOI(KOI)
