Wrapped zkCRO(WZKCRO)Dzisiaj
$0.273079
1 lat temu
$0.076647
Wrapped zkCRO Historia cen
(WZKCRO)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.273909 | $0.290294 | $0.265415 | $0.270327 | $190.821K |
2025-09-08 | $0.280504 | $0.282047 | $0.272156 | $0.274374 | $94,875.89 |
2025-09-07 | $0.290280 | $0.291290 | $0.278828 | $0.280320 | $83,466.72 |
2025-09-06 | $0.283262 | $0.293226 | $0.282461 | $0.291107 | $164.548K |
2025-09-05 | $0.283805 | $0.293030 | $0.281748 | $0.284475 | $55,170.45 |
2025-09-04 | $0.294213 | $0.299350 | $0.283014 | $0.283805 | $91,807.37 |
2025-09-03 | $0.277449 | $0.2986 | $0.270005 | $0.294213 | $174.731K |
2025-09-02 | $0.291416 | $0.292561 | $0.274846 | $0.276005 | $120.339K |
2025-09-01 | $0.309777 | $0.31975 | $0.291416 | $0.291598 | $136.463K |
2025-08-31 | $0.332814 | $0.340144 | $0.306939 | $0.310238 | $169.696K |
2025-08-30 | $0.295702 | $0.346073 | $0.287445 | $0.330441 | $381.721K |
2025-08-29 | $0.337374 | $0.360251 | $0.293079 | $0.295936 | $457.805K |
2025-08-28 | $0.283540 | $0.398111 | $0.267341 | $0.336285 | $1.424M |
2025-08-27 | $0.208816 | $0.302756 | $0.207083 | $0.284649 | $1.019M |
2025-08-26 | $0.169632 | $0.219632 | $0.163209 | $0.209506 | $667.691K |
2025-08-25 | $0.169095 | $0.172491 | $0.165172 | $0.169632 | $90,242.15 |
2025-08-24 | $0.166293 | $0.173952 | $0.165769 | $0.169590 | $70,018.59 |
2025-08-23 | $0.166743 | $0.167697 | $0.160934 | $0.166067 | $81,221.11 |
2025-08-22 | $0.151483 | $0.168597 | $0.150336 | $0.166743 | $79,623.08 |
2025-08-21 | $0.153635 | $0.155884 | $0.150714 | $0.151348 | $47,373.46 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Wrapped zkCRO(WZKCRO)
