Blueberry(BLB)Dzisiaj
$0.000973
1 lat temu
$0.001601
Blueberry Historia cen
(BLB)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000961 | $0.000987 | $0.000952 | $0.000978 | $17.20352 |
2025-09-06 | $0.000982 | $0.001007 | $0.000955 | $0.000956 | $137.1952 |
2025-09-05 | -- | $0.001030 | $0.000979 | -- | -- |
2025-09-04 | -- | $0.001060 | $0.001040 | -- | -- |
2025-09-03 | -- | $0.001054 | $0.001051 | -- | -- |
2025-09-02 | -- | $0.001054 | $0.001051 | -- | -- |
2025-09-01 | $0.001080 | $0.001083 | $0.001051 | $0.001053 | $46.45778 |
2025-08-31 | $0.001627 | $0.001673 | $0.001069 | $0.001080 | $6,056.679 |
2025-08-30 | $0.001617 | $0.001650 | $0.001602 | $0.001625 | $86.86226 |
2025-08-29 | -- | $0.001644 | $0.001597 | -- | -- |
2025-08-28 | -- | $0.001674 | $0.001636 | -- | -- |
2025-08-27 | -- | $0.001719 | $0.001665 | -- | -- |
2025-08-26 | $0.001711 | $0.001714 | $0.001619 | $0.001688 | $169.4443 |
2025-08-25 | -- | $0.001730 | $0.001683 | -- | -- |
2025-08-24 | $0.001734 | $0.001741 | $0.001725 | -- | -- |
2025-08-23 | -- | $0.001781 | $0.001707 | -- | -- |
2025-08-22 | $0.001699 | $0.001752 | $0.001564 | $0.001707 | $357.8057 |
2025-08-21 | -- | $0.001898 | $0.001699 | -- | -- |
2025-08-20 | -- | $0.001883 | $0.001829 | -- | -- |
2025-08-19 | -- | $0.001942 | $0.001889 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Blueberry(BLB)
