Wrapped ALGO(XALGO)Dzisiaj
$0.393392
Wrapped ALGO Historia cen
(XALGO)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.393689 | $0.391007 | -- | -- |
2025-09-04 | -- | $0.395719 | $0.390121 | -- | -- |
2025-09-03 | $0.375436 | $0.397834 | $0.375578 | $0.396271 | $15.42135 |
2025-09-02 | -- | $0.383857 | $0.37219 | $0.375436 | $10.53431 |
2025-09-01 | -- | $0.383655 | $0.383655 | -- | -- |
2025-08-31 | $0.377097 | $0.386316 | $0.373637 | $0.382389 | $11.51270 |
2025-08-30 | $0.388386 | $0.384719 | $0.37292 | $0.377013 | $30.85973 |
2025-08-29 | -- | $0.396482 | $0.381849 | -- | -- |
2025-08-28 | -- | $0.405192 | $0.380503 | -- | -- |
2025-08-27 | -- | $0.404037 | $0.378543 | -- | -- |
2025-08-26 | -- | $0.355692 | $0.35386 | -- | -- |
2025-08-25 | -- | $0.355692 | $0.35386 | -- | -- |
2025-08-24 | -- | $0.355692 | $0.35386 | -- | -- |
2025-08-23 | -- | $0.355692 | $0.35386 | -- | -- |
2025-08-22 | -- | $0.355692 | $0.35386 | -- | -- |
2025-08-21 | -- | $0.355692 | $0.35386 | -- | -- |
2025-08-20 | -- | $0.355692 | $0.35386 | -- | -- |
2025-08-19 | -- | $0.357113 | $0.346461 | -- | -- |
2025-08-18 | $0.377387 | $0.376025 | $0.350621 | $0.353478 | $21.88214 |
2025-08-17 | -- | $0.377751 | $0.374395 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Wrapped ALGO(XALGO)
