Dream(DREAM)Dzisiaj
$0.045366
Dream Historia cen
(DREAM)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.045399 | $0.045233 | -- | -- |
2025-09-12 | -- | $0.045399 | $0.043940 | -- | -- |
2025-09-11 | -- | $0.045041 | $0.043757 | -- | -- |
2025-09-10 | -- | $0.043667 | $0.043327 | -- | -- |
2025-09-09 | -- | $0.043815 | $0.042865 | -- | -- |
2025-09-08 | -- | $0.043616 | $0.043616 | -- | -- |
2025-09-07 | -- | $0.043616 | $0.043616 | -- | -- |
2025-09-06 | -- | $0.043616 | $0.043616 | -- | -- |
2025-09-05 | -- | $0.043616 | $0.043616 | -- | -- |
2025-09-04 | -- | $0.043616 | $0.043616 | -- | -- |
2025-09-03 | -- | $0.043826 | $0.043134 | -- | -- |
2025-09-02 | -- | $0.044866 | $0.043093 | -- | -- |
2025-09-01 | -- | $0.047941 | $0.047941 | -- | -- |
2025-08-31 | -- | $0.047941 | $0.047941 | -- | -- |
2025-08-30 | -- | $0.047941 | $0.047941 | -- | -- |
2025-08-29 | -- | $0.050011 | $0.047709 | -- | -- |
2025-08-28 | -- | $0.056328 | $0.048034 | -- | -- |
2025-08-27 | -- | $0.057866 | $0.055955 | -- | -- |
2025-08-26 | -- | $0.057574 | $0.055453 | -- | -- |
2025-08-25 | -- | $0.063838 | $0.058532 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Dream(DREAM)
