Wownero(WOW)Dzisiaj
$0.037234
1 lat temu
$0.043866
2 lat temu
$0.017071
3 lat temu
$0.069462
4 lat temu
$0.400341
5 lat temu
$0.034665
6 lat temu
$0.007259
Wownero Historia cen
(WOW)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.037234 | $0.037234 | -- | -- |
2025-09-11 | -- | $0.037234 | $0.037234 | -- | -- |
2025-09-10 | -- | $0.037234 | $0.037234 | -- | -- |
2025-09-09 | -- | $0.037234 | $0.037234 | -- | -- |
2025-09-08 | -- | $0.037254 | $0.035632 | -- | -- |
2025-09-07 | $0.035014 | $0.037894 | $0.034734 | $0.035943 | $1,008.152 |
2025-09-06 | $0.032928 | $0.035867 | $0.032777 | $0.035014 | $859.8399 |
2025-09-05 | $0.043898 | $0.044196 | $0.031082 | $0.032928 | $1,260.778 |
2025-09-04 | $0.032411 | $0.098878 | $0.031458 | $0.043898 | $2,677.108 |
2025-09-03 | $0.031205 | $0.034678 | $0.031431 | $0.032483 | $807.4298 |
2025-09-02 | $0.030313 | $0.032913 | $0.030186 | $0.031205 | $1,061.818 |
2025-09-01 | $0.030319 | $0.030806 | $0.030233 | $0.030313 | $714.0472 |
2025-08-31 | $0.030242 | $0.032726 | $0.030217 | $0.030319 | $837.7641 |
2025-08-30 | $0.030476 | $0.030880 | $0.030194 | $0.030262 | $708.7894 |
2025-08-29 | $0.030755 | $0.034519 | $0.030175 | $0.030475 | $1,208.282 |
2025-08-28 | $0.030811 | $0.032851 | $0.030488 | $0.030507 | $803.5694 |
2025-08-27 | $0.032479 | $0.035961 | $0.030554 | $0.030811 | $1,668.377 |
2025-08-26 | $0.029994 | $0.032633 | $0.029044 | $0.032479 | $2,179.151 |
2025-08-25 | -- | $0.030588 | $0.028552 | -- | -- |
2025-08-24 | $0.027999 | $0.029034 | $0.026032 | $0.028324 | $853.1846 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Wownero(WOW)
