moheji(MOJ)Dzisiaj
$0.000005
moheji Historia cen
(MOJ)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $174.8327 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $102.4825 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $81.60141 |
2025-08-30 | $0.000005 | $0.000008 | $0.000005 | $0.000005 | $3,248.277 |
2025-08-29 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000005 | $0.000005 | $45.82441 |
2025-08-27 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-21 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-20 | -- | $0.000004 | $0.000004 | $0.000004 | $82.52978 |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-17 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-16 | -- | $0.000005 | $0.000005 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
moheji(MOJ)
