Wojak Finance(WOJ)Dzisiaj
$0.001266
1 lat temu
$0.000973
2 lat temu
$0.006069
Wojak Finance Historia cen
(WOJ)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001271 | $0.00131 | $0.00124 | $0.00126 | $8,616.381 |
2025-08-31 | $0.001245 | $0.00128 | $0.00112 | $0.001272 | $3,458.922 |
2025-08-30 | $0.001252 | $0.00128 | $0.00114 | $0.001245 | $2,820.462 |
2025-08-29 | $0.001264 | $0.00146 | $0.00111 | $0.001175 | $19,361.06 |
2025-08-28 | $0.001244 | $0.00143 | $0.0012 | $0.00127 | $16,429.51 |
2025-08-27 | $0.001228 | $0.00127 | $0.00122 | $0.001503 | $5,621.810 |
2025-08-26 | $0.001251 | $0.00128 | $0.00116 | $0.001228 | $3,793.897 |
2025-08-25 | $0.000911 | $0.00156 | $0.00082 | $0.001268 | $16,558.82 |
2025-08-24 | $0.000834 | $0.00086 | $0.00082 | $0.000842 | $21,147.37 |
2025-08-23 | $0.000817 | $0.00089 | $0.0008 | $0.000842 | $21,990.41 |
2025-08-22 | $0.000726 | $0.00086 | $0.00069 | $0.000816 | $6,167.253 |
2025-08-21 | $0.000769 | $0.00077 | $0.00052 | $0.000779 | $3,873.298 |
2025-08-20 | $0.000763 | $0.00077 | $0.00054 | $0.000648 | $23,467.46 |
2025-08-19 | $0.000774 | $0.00076 | $0.00055 | $0.000645 | $24,980.87 |
2025-08-18 | $0.000643 | $0.00073 | $0.00054 | $0.000774 | $112.9959 |
2025-08-17 | $0.000758 | $0.00074 | $0.00054 | $0.000786 | $351.0950 |
2025-08-16 | $0.000754 | $0.00073 | $0.00054 | $0.000762 | $315.6331 |
2025-08-15 | $0.000775 | $0.00075 | $0.00052 | $0.000750 | $306.0830 |
2025-08-14 | $0.000899 | $0.00075 | $0.00052 | $0.000775 | $472.1941 |
2025-08-13 | $0.000740 | $0.00072 | $0.00054 | $0.000764 | $4,714.844 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
Wojak Finance(WOJ)
