Coca-Cola xStock(KOX)Dzisiaj
$66.51
Historia cen Coca-Cola xStock
(KOX)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $66.20657 | $66.52095 | $66.09865 | $66.37167 | $249.924K |
2025-09-15 | $67.13857 | $67.22146 | $66.19136 | $66.20406 | $171.161K |
2025-09-14 | $67.09755 | $67.14887 | $67.09674 | $67.13653 | $26.11611 |
2025-09-13 | $67.37534 | $67.25309 | $66.99004 | $67.10298 | $77,389.54 |
2025-09-12 | $68.13268 | $68.12114 | $67.14961 | $67.37783 | $358.151K |
2025-09-11 | $67.45181 | $68.15234 | $67.38716 | $68.13268 | $174.529K |
2025-09-10 | $67.79085 | $68.08614 | $67.25426 | $67.45181 | $177.536K |
2025-09-09 | $67.35962 | $68.03867 | $67.21851 | $67.79085 | $274.385K |
2025-09-08 | $68.03995 | $68.04804 | $67.16970 | $67.35962 | $42,014.93 |
2025-09-07 | $68.06766 | $68.05179 | $68.02660 | $68.03842 | $116.6035 |
2025-09-06 | $68.20811 | $68.18278 | $67.89022 | $68.06766 | $53,571.83 |
2025-09-05 | $68.59532 | $68.58389 | $68.06982 | $68.20882 | $105.172K |
2025-09-04 | $68.88618 | $69.32039 | $67.46025 | $68.59532 | $304.175K |
2025-09-03 | $68.71926 | $69.12 | $68.33 | $68.88618 | $328.988K |
2025-09-02 | $69.04111 | $69.44 | $68.27 | $68.71926 | $163.424K |
2025-09-01 | $68.97993 | $69.05 | $68.98 | $69.04300 | $27.96241 |
2025-08-31 | $69.04157 | $69.04 | $68.98 | $68.97910 | $92.56995 |
2025-08-30 | $68.71042 | $69.17 | $68.77 | $69.03520 | $127.251K |
2025-08-29 | $68.47565 | $68.85 | $68.28 | $68.71042 | $332.479K |
2025-08-28 | $68.50698 | $69.02 | $68.36 | $68.47565 | $373.971K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Coca-Cola xStock(KOX)
