Wodo Gaming(XWGT)Dzisiaj
$0.017356
1 lat temu
$0.030504
Historia cen Wodo Gaming
(XWGT)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.033202 | $0.033202 | -- | -- |
2025-09-14 | -- | $0.034819 | $0.034819 | -- | -- |
2025-09-13 | -- | $0.035790 | $0.035790 | -- | -- |
2025-09-12 | -- | $0.034993 | $0.034993 | -- | -- |
2025-09-11 | -- | $0.033929 | $0.033929 | -- | -- |
2025-09-10 | -- | $0.033810 | $0.033810 | -- | -- |
2025-09-09 | -- | $0.032964 | $0.032964 | -- | -- |
2025-09-08 | -- | $0.033217 | $0.033217 | -- | -- |
2025-09-07 | -- | $0.032096 | $0.032096 | -- | -- |
2025-09-06 | -- | $0.031825 | $0.031825 | -- | -- |
2025-09-05 | -- | $0.031854 | $0.031854 | -- | -- |
2025-09-04 | -- | $0.031908 | $0.031908 | -- | -- |
2025-09-03 | -- | $0.033506 | $0.033506 | -- | -- |
2025-09-02 | -- | $0.032410 | $0.032410 | -- | -- |
2025-09-01 | -- | $0.032140 | $0.032140 | -- | -- |
2025-08-31 | -- | $0.033436 | $0.033436 | -- | -- |
2025-08-30 | -- | $0.033163 | $0.033163 | -- | -- |
2025-08-29 | -- | $0.032972 | $0.032972 | -- | -- |
2025-08-28 | -- | $0.034943 | $0.034943 | -- | -- |
2025-08-27 | -- | $0.034287 | $0.034287 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Wodo Gaming(XWGT)
