Jasper(JASPER)Dzisiaj
$0.000035
Jasper Historia cen
(JASPER)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000035 | $0.000032 | -- | -- |
2025-09-11 | $0.000032 | $0.000032 | $0.000032 | -- | -- |
2025-09-10 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $36.57868 |
2025-09-09 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $102.7651 |
2025-09-08 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $126.1988 |
2025-09-07 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $75.81459 |
2025-09-06 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-04 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $35.09247 |
2025-09-03 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $48.79048 |
2025-09-02 | -- | $0.000030 | $0.000029 | $0.000030 | $55.59635 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | -- | -- |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $1.881140 |
2025-08-30 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $36.15423 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $8.131088 |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $46.79134 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $218.4731 |
2025-08-26 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $6.211555 |
2025-08-25 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $13.08625 |
2025-08-24 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $36.05540 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Jasper(JASPER)
