Roko Network(ROKO)Dzisiaj
$0.000014
1 lat temu
$0.000022
2 lat temu
$0.000020
Roko Network Historia cen
(ROKO)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000014 | $0.000017 | $0.000014 | $0.000015 | $100.162K |
2025-09-12 | $0.000012 | $0.000015 | $0.000012 | $0.000014 | $92,938.84 |
2025-09-11 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $74,680.30 |
2025-09-10 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $78,741.46 |
2025-09-09 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $106.442K |
2025-09-08 | $0.000013 | $0.000013 | $0.000011 | $0.000013 | $93,563.21 |
2025-09-07 | $0.000012 | $0.000013 | $0.000010 | $0.000013 | $100.776K |
2025-09-06 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $84,973.62 |
2025-09-05 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $72,489.37 |
2025-09-04 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $80,393.49 |
2025-09-03 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $85,170.19 |
2025-09-02 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $81,346.90 |
2025-09-01 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $77,321.98 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $88,494.19 |
2025-08-30 | $0.000011 | $0.000012 | $0.000009 | $0.000012 | $92,375.30 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $84,797.88 |
2025-08-28 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $85,998.04 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $83,866.69 |
2025-08-26 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $76,730.99 |
2025-08-25 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $24,409.05 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Roko Network(ROKO)
