Will Be Rich(WBR)Dzisiaj
$0.054521
Will Be Rich Historia cen
(WBR)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.055821 | $0.055921 | $0.055318 | $0.055507 | $23,967.19 |
2025-09-02 | $0.055866 | $0.055975 | $0.05495 | $0.055821 | $27,233.18 |
2025-09-01 | $0.039966 | $0.055977 | $0.036229 | $0.055866 | $10,906.96 |
2025-08-31 | $0.055498 | $0.055677 | $0.039646 | $0.040002 | $754.2615 |
2025-08-30 | $0.055787 | $0.055958 | $0.055487 | $0.055498 | $21,818.90 |
2025-08-29 | $0.055932 | $0.055988 | $0.055524 | $0.055788 | $27,006.61 |
2025-08-28 | $0.054355 | $0.055981 | $0.054229 | $0.055932 | $25,825.47 |
2025-08-27 | $0.056514 | $0.05655 | $0.054309 | $0.054368 | $24,189.40 |
2025-08-26 | $0.058925 | $0.059072 | $0.055786 | $0.056514 | $22,271.93 |
2025-08-25 | $0.095728 | $0.0959 | $0.009078 | $0.058925 | $20,150.32 |
2025-08-24 | $0.092946 | $0.095975 | $0.092998 | $0.095411 | $46,223.56 |
2025-08-23 | $0.105631 | $0.106111 | $0.089553 | $0.092946 | $11,720.60 |
2025-08-22 | $0.104827 | $0.10574 | $0.104672 | $0.105623 | $14,918.98 |
2025-08-21 | $0.106151 | $0.106164 | $0.104819 | $0.104827 | $24,670.36 |
2025-08-20 | $0.105859 | $0.106162 | $0.10586 | $0.106153 | $791.815K |
2025-08-19 | $0.105688 | $0.106037 | $0.105719 | $0.105859 | $143.554K |
2025-08-18 | $0.105690 | $0.10623 | $0.10472 | $0.105688 | $97,728.93 |
2025-08-17 | $0.105305 | $0.10623 | $0.105293 | $0.105690 | $158.389K |
2025-08-16 | $0.100566 | $0.105552 | $0.100289 | $0.105305 | $38,575.08 |
2025-08-15 | $0.072670 | $0.100957 | $0.069811 | $0.100566 | $41,988.08 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Will Be Rich(WBR)
