Weirdo(WEIRDO)Dzisiaj
$0.000014
1 lat temu
$0.000027
Weirdo Historia cen
(WEIRDO)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2,734.461 |
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1,018.289 |
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2,708.303 |
2025-09-10 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $6,178.224 |
2025-09-09 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $3,459.648 |
2025-09-08 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $6,281.430 |
2025-09-07 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,965.037 |
2025-09-06 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1,921.525 |
2025-09-05 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2,652.129 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2,410.095 |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $332.1212 |
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2,001.750 |
2025-09-01 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $8,439.926 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,086.949 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,362.011 |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,244.022 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,512.852 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $3,822.489 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,584.019 |
2025-08-25 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $3,672.785 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Weirdo(WEIRDO)
