Watermelon(WAT)Dzisiaj
$0.000006
1 lat temu
$0.000273
Watermelon Historia cen
(WAT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-10 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24.16877 |
2025-09-08 | -- | $0.000006 | $0.000006 | $0.000006 | $23.10767 |
2025-09-07 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $15.06780 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.258247 |
2025-09-01 | -- | $0.000006 | $0.000005 | $0.000005 | $84.42180 |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.164660 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $97.58130 |
2025-08-27 | -- | $0.000006 | $0.000005 | $0.000006 | $203.3326 |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Watermelon(WAT)
