ai16z(AI16Z)Dzisiaj
$0.1299
ai16z Historia cen
(AI16Z)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.114238 | $0.1394 | $0.116 | $0.131320 | $347.940M |
2025-09-12 | $0.110117 | $0.1191 | $0.1104 | $0.114231 | $140.591M |
2025-09-11 | $0.113822 | $0.1148 | $0.1076 | $0.109870 | $120.253M |
2025-09-10 | $0.107755 | $0.1169 | $0.1066 | $0.113702 | $120.113M |
2025-09-09 | $0.105741 | $0.13 | $0.1066 | $0.108023 | $274.353M |
2025-09-08 | $0.095028 | $0.1089 | $0.093 | $0.106016 | $96.674M |
2025-09-07 | $0.092574 | $0.0958 | $0.0915 | $0.095121 | $44.101M |
2025-09-06 | $0.090692 | $0.0957 | $0.0907 | $0.092502 | $50.052M |
2025-09-05 | $0.085986 | $0.0949 | $0.0852 | $0.090656 | $60.566M |
2025-09-04 | $0.095048 | $0.0962 | $0.0847 | $0.0854 | $34,373.36 |
2025-09-03 | $0.086687 | $0.0957 | $0.0868 | $0.095493 | $51.995M |
2025-09-02 | $0.095066 | $0.0932 | $0.0864 | $0.0872 | $56,012.73 |
2025-09-01 | $0.101565 | $0.1023 | $0.0915 | $0.094991 | $38.384M |
2025-08-31 | $0.105371 | $0.1061 | $0.1005 | $0.101503 | $21.784M |
2025-08-30 | $0.102203 | $0.1061 | $0.0972 | $0.105503 | $39.575M |
2025-08-29 | $0.108500 | $0.1144 | $0.0987 | $0.101578 | $69.315M |
2025-08-28 | $0.105088 | $0.1113 | $0.1029 | $0.108757 | $47.422M |
2025-08-27 | $0.103690 | $0.1079 | $0.1029 | $0.105298 | $38.020M |
2025-08-26 | $0.113293 | $0.1137 | $0.0945 | $0.103877 | $74.930M |
2025-08-25 | $0.123877 | $0.1324 | $0.1116 | $0.1126 | $1.539M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
ai16z(AI16Z)
