Bridged Tether (Wanchain)(WANUSDT)Dzisiaj
$0.998265
1 lat temu
$0.999029
2 lat temu
$1.006
3 lat temu
$0.997425
Bridged Tether (Wanchain) Historia cen
(WANUSDT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999579 | $1.004640 | $0.993406 | $0.996925 | $12,782.74 |
2025-09-10 | $0.996083 | $1.004784 | $0.994215 | $1.000143 | $16,915.28 |
2025-09-09 | $1.002262 | $1.006120 | $0.994088 | $1.001103 | $18,979.10 |
2025-09-08 | $1.000003 | $1.005139 | $0.993644 | $0.999982 | $14,415.91 |
2025-09-07 | $0.997160 | $1.008118 | $0.993019 | $1.000561 | $40,461.96 |
2025-09-06 | $0.999093 | $1.005563 | $0.993032 | $0.999831 | $11,763.15 |
2025-09-05 | $0.997497 | $1.007193 | $0.991843 | $0.998377 | $20,612.99 |
2025-09-04 | $1.001742 | $1.004340 | $0.992563 | $0.997497 | $10,510.37 |
2025-09-03 | $1.000650 | $1.005 | $0.993432 | $1.002751 | $14,805.01 |
2025-09-02 | $0.996132 | $1.007 | $0.992544 | $0.993977 | $32,186.62 |
2025-09-01 | $0.998459 | $1.007 | $0.992901 | $0.999006 | $34,810.64 |
2025-08-31 | $1.002559 | $1.005 | $0.992684 | $0.997939 | $29,365.48 |
2025-08-30 | $0.997843 | $1.008 | $0.994307 | $1.002559 | $34,530.82 |
2025-08-29 | $0.999348 | $1.006 | $0.994181 | $1.000021 | $33,799.72 |
2025-08-28 | $1.000985 | $1.007 | $0.99425 | $0.998463 | $31,117.12 |
2025-08-27 | $0.998647 | $1.007 | $0.992873 | $1.000985 | $16,588.90 |
2025-08-26 | $0.998725 | $1.006 | $0.991803 | $1.000576 | $21,435.79 |
2025-08-25 | $0.999645 | $1.006 | $0.989637 | $0.995955 | $43,889.98 |
2025-08-24 | $0.999584 | $1.003 | $0.992327 | $0.999645 | $16,703.89 |
2025-08-23 | $1.003064 | $1.005 | $0.994559 | $0.998731 | $22,871.57 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Bridged Tether (Wanchain)(WANUSDT)
