Wanchain(WAN)Dzisiaj
$0.104541
1 lat temu
$0.174167
2 lat temu
$0.182778
3 lat temu
$0.197814
4 lat temu
$0.936103
5 lat temu
$0.379995
6 lat temu
$0.253793
7 lat temu
$0.90221
Wanchain Historia cen
(WAN)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.112657 | $0.113255 | $0.109044 | $0.109044 | $5.052M |
2025-09-13 | $0.109426 | $0.113769 | $0.109839 | $0.112551 | $4.982M |
2025-09-12 | $0.108730 | $0.110624 | $0.108724 | $0.109329 | $4.186M |
2025-09-11 | $0.110323 | $0.110628 | $0.107928 | $0.108918 | $5.235M |
2025-09-10 | $0.108000 | $0.110827 | $0.106502 | $0.110320 | $3.653M |
2025-09-09 | $0.108001 | $0.110488 | $0.106904 | $0.107796 | $4.089M |
2025-09-08 | $0.106080 | $0.108210 | $0.103895 | $0.108203 | $4.505M |
2025-09-07 | $0.103212 | $0.106188 | $0.102323 | $0.106090 | $4.335M |
2025-09-06 | $0.103298 | $0.105071 | $0.102512 | $0.103028 | $6.108M |
2025-09-05 | $0.102318 | $0.107010 | $0.101518 | $0.103966 | $6.552M |
2025-09-04 | $0.106034 | $0.106422 | $0.102308 | $0.102318 | $4.404M |
2025-09-03 | $0.102605 | $0.106515 | $0.102984 | $0.106420 | $5.446M |
2025-09-02 | $0.101911 | $0.104216 | $0.099725 | $0.102605 | $4.229M |
2025-09-01 | $0.104711 | $0.106107 | $0.101513 | $0.101805 | $4.389M |
2025-08-31 | $0.105797 | $0.108976 | $0.104293 | $0.104905 | $5.286M |
2025-08-30 | $0.103906 | $0.107004 | $0.102213 | $0.105783 | $5.383M |
2025-08-29 | $0.108167 | $0.109666 | $0.103338 | $0.103512 | $6.421M |
2025-08-28 | $0.106962 | $0.110237 | $0.106306 | $0.107757 | $6.137M |
2025-08-27 | $0.104640 | $0.108506 | $0.105351 | $0.107156 | $4.852M |
2025-08-26 | $0.106773 | $0.107999 | $0.102978 | $0.104702 | $5.534M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Wanchain(WAN)
