MercadoLibre (Ondo Tokenized Stock)(MELION)Dzisiaj
$2,372.25
MercadoLibre (Ondo Tokenized Stock) Historia cen
(MELION)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $2,372.247 | $2,372.247 | -- | -- |
2025-09-06 | -- | $2,417.991 | $2,353.908 | -- | -- |
2025-09-05 | $2,402.116 | $2,445.688 | $2,331.238 | $2,356.247 | $120.086K |
2025-09-04 | $2,393.532 | $2,410.589 | $2,356.980 | $2,402.116 | $106.959K |
2025-09-03 | $2,386.001 | $2,422.76 | $2,341.71 | $2,393.532 | $109.0411 |
2025-09-02 | -- | $2,434.88 | $2,377.2 | $2,386.001 | $108.6980 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
MercadoLibre (Ondo Tokenized Stock)(MELION)
