W Coin(WCO)Dzisiaj
$0.001345
W Coin Historia cen
(WCO)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001457 | $0.001480 | $0.001184 | $0.001228 | $246.154K |
2025-09-13 | $0.001915 | $0.001864 | $0.001392 | $0.001449 | $409.562K |
2025-09-12 | $0.001016 | $0.001915 | $0.001044 | $0.001910 | $489.588K |
2025-09-11 | $0.001234 | $0.001336 | $0.000954 | $0.001016 | $217.277K |
2025-09-10 | $0.000800 | $0.001234 | $0.000793 | $0.001234 | $197.745K |
2025-09-09 | $0.000711 | $0.000813 | $0.000697 | $0.000800 | $110.931K |
2025-09-08 | $0.000624 | $0.000724 | $0.000552 | $0.000712 | $160.725K |
2025-09-07 | $0.000476 | $0.000624 | $0.000429 | $0.000624 | $91,642.80 |
2025-09-06 | $0.000395 | $0.000478 | $0.000391 | $0.000476 | $62,418.15 |
2025-09-05 | $0.000267 | $0.000442 | $0.000269 | $0.000405 | $59,338.96 |
2025-09-04 | $0.000239 | $0.000288 | $0.000241 | $0.000267 | $177.312K |
2025-09-03 | $0.000213 | $0.000244 | $0.000211 | $0.000239 | $182.061K |
2025-09-02 | $0.000220 | $0.000219 | $0.000207 | $0.000213 | $193.515K |
2025-09-01 | $0.000220 | $0.000230 | $0.000218 | $0.000219 | $182.568K |
2025-08-31 | $0.000221 | $0.000236 | $0.000215 | $0.000220 | $196.686K |
2025-08-30 | $0.000223 | $0.000226 | $0.000216 | $0.000221 | $180.714K |
2025-08-29 | $0.000226 | $0.000232 | $0.000219 | $0.000222 | $189.453K |
2025-08-28 | $0.000243 | $0.000248 | $0.000225 | $0.000225 | $188.427K |
2025-08-27 | $0.000253 | $0.000256 | $0.000213 | $0.000243 | $177.553K |
2025-08-26 | $0.000249 | $0.000266 | $0.000244 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
W Coin(WCO)
