Celer Bridged Tether (Milkomeda)(CEUSDT)Dzisiaj
$1.12
Celer Bridged Tether (Milkomeda) Historia cen
(CEUSDT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $1.13 | $1.12 | -- | -- |
2025-09-10 | -- | $1.13 | $1.12 | -- | -- |
2025-09-09 | -- | $1.13 | $1.12 | -- | -- |
2025-09-08 | -- | $1.13 | $1.12 | -- | -- |
2025-09-07 | -- | $1.13 | $1.12 | -- | -- |
2025-09-06 | -- | $1.13 | $1.12 | -- | -- |
2025-09-05 | -- | $1.13 | $1.12 | -- | -- |
2025-09-04 | -- | $1.132902 | $1.118317 | -- | -- |
2025-09-03 | -- | $1.15 | $1.11 | -- | -- |
2025-09-02 | $1.201041 | $1.2 | $1.096 | $1.108285 | $425.9378 |
2025-09-01 | -- | $1.26 | $1.2 | -- | -- |
2025-08-31 | -- | $1.39 | $1.39 | -- | -- |
2025-08-30 | -- | $1.39 | $1.39 | -- | -- |
2025-08-29 | -- | $1.39 | $1.39 | -- | -- |
2025-08-28 | -- | $1.39 | $1.39 | -- | -- |
2025-08-27 | -- | $1.39 | $1.39 | -- | -- |
2025-08-26 | -- | $1.39 | $1.39 | -- | -- |
2025-08-25 | -- | $1.39 | $1.39 | -- | -- |
2025-08-24 | -- | $1.39 | $1.39 | -- | -- |
2025-08-23 | $1.386272 | $1.39 | $1.39 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Celer Bridged Tether (Milkomeda)(CEUSDT)
