Venus XRP(VXRP)Dzisiaj
$0.062034
1 lat temu
$0.011603
2 lat temu
$0.010204
3 lat temu
$0.006620
4 lat temu
$0.022553
Historia cen Venus XRP
(VXRP)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.062122 | $0.062795 | $0.060714 | $0.061961 | -- |
2025-09-14 | $0.064154 | $0.064060 | $0.061753 | $0.062085 | -- |
2025-09-13 | $0.062092 | $0.065214 | $0.062137 | $0.064165 | -- |
2025-09-12 | $0.061297 | $0.062921 | $0.061302 | $0.062076 | -- |
2025-09-11 | $0.061538 | $0.062032 | $0.060936 | $0.061351 | -- |
2025-09-10 | $0.060255 | $0.061792 | $0.060166 | $0.061529 | -- |
2025-09-09 | $0.061076 | $0.062105 | $0.060145 | $0.060375 | -- |
2025-09-08 | $0.059298 | $0.061279 | $0.058446 | $0.061138 | -- |
2025-09-07 | $0.057420 | $0.059663 | $0.057235 | $0.059335 | -- |
2025-09-06 | $0.057774 | $0.058602 | $0.057384 | $0.057408 | -- |
2025-09-05 | $0.057616 | $0.059028 | $0.056987 | $0.057666 | -- |
2025-09-04 | $0.058799 | $0.058712 | $0.057496 | $0.057616 | -- |
2025-09-03 | $0.057242 | $0.059043 | $0.057082 | $0.058822 | -- |
2025-09-02 | $0.056519 | $0.058139 | $0.055609 | $0.057242 | -- |
2025-09-01 | $0.057790 | $0.057993 | $0.05541 | $0.056536 | -- |
2025-08-31 | $0.057511 | $0.058629 | $0.057363 | $0.057808 | -- |
2025-08-30 | $0.058172 | $0.058246 | $0.056851 | $0.057491 | -- |
2025-08-29 | $0.060952 | $0.061342 | $0.057818 | $0.058186 | -- |
2025-08-28 | $0.061707 | $0.06227 | $0.06064 | $0.061048 | -- |
2025-08-27 | $0.059989 | $0.062687 | $0.060185 | $0.061763 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Venus XRP(VXRP)
