BAL3S(BAL3S)Dzisiaj
$6.404531
1 lat temu
$0.150187
2 lat temu
$0.049543
3 lat temu
$0.122675
BAL3S Historia cen
(BAL3S)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-09-01 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-31 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-30 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-29 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-28 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-27 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-26 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-25 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-24 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-23 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-22 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-21 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-20 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-19 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-18 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-17 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-16 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-15 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-14 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
BAL3S(BAL3S)
