NewYork Exchange(NYE)Dzisiaj
$0.054022
NewYork Exchange Historia cen
(NYE)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.054022 | $0.054021 | -- | -- |
2025-09-03 | -- | $0.054022 | $0.054021 | -- | -- |
2025-09-02 | -- | $0.054022 | $0.054012 | -- | -- |
2025-09-01 | -- | $0.054021 | $0.05402 | -- | -- |
2025-08-31 | -- | $0.054024 | $0.054017 | -- | -- |
2025-08-30 | -- | $0.057962 | $0.057957 | -- | -- |
2025-08-29 | -- | $0.057962 | $0.057957 | -- | -- |
2025-08-28 | -- | $0.057962 | $0.057957 | -- | -- |
2025-08-27 | -- | $0.057962 | $0.057957 | -- | -- |
2025-08-26 | -- | $0.057965 | $0.055117 | -- | -- |
2025-08-25 | -- | $0.05202 | $0.052019 | -- | -- |
2025-08-24 | -- | $0.05202 | $0.052019 | -- | -- |
2025-08-23 | -- | $0.05202 | $0.052019 | -- | -- |
2025-08-22 | -- | $0.05202 | $0.052019 | -- | -- |
2025-08-21 | -- | $0.05202 | $0.052019 | -- | -- |
2025-08-20 | -- | $0.05202 | $0.052019 | -- | -- |
2025-08-19 | $0.052024 | $0.052027 | $0.052018 | -- | -- |
2025-08-18 | $0.097806 | $0.097824 | $0.051694 | $0.052024 | $47.13484 |
2025-08-17 | -- | $0.274168 | $0.047055 | $0.097806 | $982.0900 |
2025-08-16 | -- | $0.047001 | $0.047001 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
NewYork Exchange(NYE)
