Veno Finance(VNO)Dzisiaj
$0.025708
1 lat temu
$0.025064
2 lat temu
$0.096353
Veno Finance Historia cen
(VNO)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.025919 | $0.026270 | $0.024825 | $0.025812 | $290.768K |
2025-09-03 | $0.026269 | $0.028162 | $0.024467 | $0.025897 | $128.892K |
2025-09-02 | $0.026482 | $0.027600 | $0.025853 | $0.026269 | $309.596K |
2025-09-01 | $0.027560 | $0.028340 | $0.026003 | $0.026536 | $238.345K |
2025-08-31 | $0.030158 | $0.031367 | $0.027118 | $0.027218 | $170.201K |
2025-08-30 | $0.027306 | $0.031432 | $0.025523 | $0.030055 | $284.507K |
2025-08-29 | $0.034530 | $0.038163 | $0.026633 | $0.027062 | $556.488K |
2025-08-28 | $0.022997 | $0.050268 | $0.021301 | $0.034530 | $2.149M |
2025-08-27 | $0.015261 | $0.024960 | $0.014279 | $0.023383 | $564.100K |
2025-08-26 | $0.015750 | $0.016342 | $0.014777 | $0.015309 | $182.439K |
2025-08-25 | $0.015530 | $0.016009 | $0.015227 | $0.015750 | $147.091K |
2025-08-24 | $0.015545 | $0.016151 | $0.015431 | $0.015509 | $134.082K |
2025-08-23 | $0.016131 | $0.015856 | $0.014869 | $0.015504 | $208.484K |
2025-08-22 | $0.014675 | $0.016165 | $0.014525 | $0.016114 | $48,233.98 |
2025-08-21 | $0.014913 | $0.015052 | $0.014531 | $0.014685 | $163.577K |
2025-08-20 | $0.014538 | $0.015450 | $0.014367 | $0.014951 | $250.743K |
2025-08-19 | $0.015500 | $0.015866 | $0.014254 | $0.014573 | $233.941K |
2025-08-18 | $0.016217 | $0.016276 | $0.015151 | $0.015488 | $171.342K |
2025-08-17 | $0.016345 | $0.016410 | $0.016016 | $0.016202 | $174.448K |
2025-08-16 | $0.016722 | $0.017006 | $0.016112 | $0.016318 | $41,874.10 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Veno Finance(VNO)
