Velocis AI(VECAI)Dzisiaj
$0.000023
Historia cen Velocis AI
(VECAI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000057 | $0.000057 | $0.000016 | $0.000024 | $10,098.20 |
2025-09-14 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $503.8996 |
2025-09-13 | $0.000047 | $0.000059 | $0.000047 | $0.000056 | $1,710.558 |
2025-09-12 | $0.000041 | $0.000047 | $0.000041 | $0.000047 | $1,496.845 |
2025-09-11 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $408.0718 |
2025-09-10 | $0.000046 | $0.000043 | $0.000038 | $0.000043 | $2,086.657 |
2025-09-09 | $0.000057 | $0.000059 | $0.000043 | $0.000046 | $6,230.938 |
2025-09-08 | $0.000068 | $0.000067 | $0.000046 | $0.000057 | $6,352.816 |
2025-09-07 | $0.000066 | $0.000068 | $0.000063 | $0.000068 | $1,641.879 |
2025-09-06 | -- | $0.000066 | $0.000049 | $0.000066 | $4,632.273 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Velocis AI(VECAI)
