Tonex(TNX)Dzisiaj
$0.001529
1 lat temu
$0.028467
2 lat temu
$0.031012
Tonex Historia cen
(TNX)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001572 | $0.001582 | $0.001518 | -- | -- |
2025-09-10 | -- | $0.001574 | $0.001557 | -- | -- |
2025-09-09 | $0.001544 | $0.001545 | $0.001537 | -- | -- |
2025-09-08 | -- | $0.001544 | $0.001542 | -- | -- |
2025-09-07 | -- | $0.001568 | $0.001532 | -- | -- |
2025-09-06 | -- | $0.001562 | $0.001550 | -- | -- |
2025-09-05 | -- | $0.001562 | $0.001550 | -- | -- |
2025-09-04 | -- | $0.001562 | $0.001550 | -- | -- |
2025-09-03 | -- | $0.001583 | $0.001529 | -- | -- |
2025-09-02 | -- | $0.001623 | $0.001521 | $0.001525 | $5.334017 |
2025-09-01 | -- | $0.001630 | $0.001630 | -- | -- |
2025-08-31 | -- | $0.001630 | $0.001630 | -- | -- |
2025-08-30 | -- | $0.001631 | $0.001601 | -- | -- |
2025-08-29 | $0.001650 | $0.001667 | $0.001599 | $0.001617 | $5.869401 |
2025-08-28 | $0.001706 | $0.001723 | $0.001650 | $0.001650 | $6.366191 |
2025-08-27 | $0.001700 | $0.001720 | $0.001681 | $0.001706 | $9.394898 |
2025-08-26 | $0.001710 | $0.001715 | $0.001690 | $0.001700 | $22.98743 |
2025-08-25 | $0.001780 | $0.001818 | $0.001695 | -- | -- |
2025-08-24 | -- | $0.001880 | $0.001730 | -- | -- |
2025-08-23 | $0.001581 | $0.001878 | $0.001566 | $0.001833 | $73.50175 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Tonex(TNX)
