Unstable Tether(USDUT)Dzisiaj
$0.000029
Unstable Tether Historia cen
(USDUT)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-11 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-10 | -- | $0.000031 | $0.000027 | -- | -- |
2025-09-09 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $167.9269 |
2025-09-08 | $0.000056 | $0.000056 | $0.000029 | $0.000029 | $5,456.943 |
2025-09-07 | $0.004034 | $0.003174 | $0.000055 | $0.000056 | $1.882M |
2025-09-06 | $0.009503 | $0.012827 | $0.003111 | $0.004306 | $12.190M |
2025-09-05 | -- | $0.011038 | $0.005487 | $0.009503 | $7.980M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Unstable Tether(USDUT)
