IslandDAO(ISLAND)Dzisiaj
$0.001304
1 lat temu
$0.003840
Historia cen IslandDAO
(ISLAND)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.001306 | $0.001288 | -- | -- |
2025-09-15 | -- | $0.001352 | $0.001289 | -- | -- |
2025-09-14 | $0.001343 | $0.001343 | $0.001343 | -- | -- |
2025-09-13 | -- | $0.001360 | $0.001331 | $0.001343 | $36.11400 |
2025-09-12 | -- | $0.001356 | $0.001329 | -- | -- |
2025-09-11 | -- | $0.001272 | $0.001246 | -- | -- |
2025-09-10 | $0.001203 | $0.001266 | $0.001209 | $0.001261 | $11.47218 |
2025-09-09 | -- | $0.001241 | $0.001199 | $0.001203 | $53.58951 |
2025-09-08 | -- | $0.001173 | $0.001155 | -- | -- |
2025-09-07 | -- | $0.001144 | $0.001139 | -- | -- |
2025-09-06 | -- | $0.001144 | $0.001139 | -- | -- |
2025-09-05 | $0.001145 | $0.001149 | $0.001134 | -- | -- |
2025-09-04 | $0.001177 | $0.001179 | $0.001142 | $0.001145 | $11.66782 |
2025-09-03 | -- | $0.001189 | $0.001114 | $0.001177 | $12.95890 |
2025-09-02 | -- | $0.001116 | $0.001116 | -- | -- |
2025-09-01 | -- | $0.001133 | $0.001096 | -- | -- |
2025-08-31 | -- | $0.001098 | $0.001098 | -- | -- |
2025-08-30 | $0.001128 | $0.001144 | $0.001095 | -- | -- |
2025-08-29 | -- | $0.001201 | $0.001128 | -- | -- |
2025-08-28 | $0.001161 | $0.001208 | $0.001132 | $0.001161 | $65.53492 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
IslandDAO(ISLAND)
