Somnium Space CUBEs(CUBE)Today
$0.289356
1 years ago
$0.422868
2 years ago
$0.808675
3 years ago
$1.57
4 years ago
$2.47
Somnium Space CUBEs Price History
(CUBE)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.290130 | $0.289685 | $0.282383 | $0.287946 | $2,735.721 |
2025-09-07 | $0.287112 | $0.295360 | $0.286774 | $0.289932 | $2,559.998 |
2025-09-06 | $0.303952 | $0.364332 | $0.282922 | $0.287128 | $4,771.814 |
2025-09-05 | $0.288018 | $0.311412 | $0.282818 | $0.303952 | $2,985.967 |
2025-09-04 | $0.297658 | $0.320046 | $0.287843 | $0.288018 | $3,919.736 |
2025-09-03 | $0.295983 | $0.299548 | $0.294112 | $0.297629 | $3,597.498 |
2025-09-02 | $0.320956 | $0.401095 | $0.276697 | $0.295983 | $7,039.352 |
2025-09-01 | $0.302181 | $0.321049 | $0.284486 | $0.320957 | $2,959.049 |
2025-08-31 | $0.302004 | $0.33489 | $0.301807 | $0.302165 | $3,795.963 |
2025-08-30 | $0.308871 | $0.315677 | $0.301081 | $0.301687 | $2,737.336 |
2025-08-29 | $0.305941 | $0.313493 | $0.302573 | $0.308871 | $4,034.424 |
2025-08-28 | $0.304843 | $0.310898 | $0.300691 | $0.303344 | $2,704.185 |
2025-08-27 | $0.305315 | $0.316013 | $0.304485 | $0.304843 | $3,047.937 |
2025-08-26 | $0.337438 | $0.335048 | $0.295723 | $0.305741 | $7,658.254 |
2025-08-25 | $0.340994 | $0.34539 | $0.32742 | $0.335088 | $5,013.564 |
2025-08-24 | $0.340411 | $0.360276 | $0.335889 | $0.340994 | $3,351.974 |
2025-08-23 | $0.321608 | $0.348261 | $0.322674 | $0.340411 | $3,125.370 |
2025-08-22 | $0.306942 | $0.324292 | $0.306668 | $0.320627 | $4,091.386 |
2025-08-21 | $0.305387 | $0.312547 | $0.302608 | $0.306989 | $3,288.870 |
2025-08-20 | $0.319746 | $0.32506 | $0.302636 | $0.304010 | $2,980.311 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Somnium Space CUBEs(CUBE)
