FOMO(FOMO)Today
$0.009053
FOMO Price History
(FOMO)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.007893 | $0.009005 | $0.007046 | $0.008394 | $294.401K |
2025-09-05 | $0.007427 | $0.010157 | $0.007506 | $0.007893 | $349.975K |
2025-09-04 | $0.007722 | $0.009577 | $0.006150 | $0.007583 | $415.715K |
2025-09-03 | $0.007115 | $0.009706 | $0.006646 | $0.007722 | $436.855K |
2025-09-02 | $0.003612 | $0.007560 | $0.001607 | $0.007115 | $427.275K |
2025-09-01 | $0.003528 | $0.003769 | $0.002961 | $0.003563 | $214.480K |
2025-08-31 | $0.002549 | $0.003918 | $0.002418 | $0.003528 | $244.432K |
2025-08-30 | -- | $0.002676 | $0.002263 | $0.002549 | $151.896K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
FOMO(FOMO)
