UNLUCKY(UNLUCKY)Dzisiaj
$0.000001
1 lat temu
$0.000000
UNLUCKY Historia cen
(UNLUCKY)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $444.7279 |
2025-09-03 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $467.6593 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $502.2348 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $481.9796 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $476.1961 |
2025-08-30 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $354.7655 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $800.6293 |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $656.5281 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $489.7217 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | $570.0773 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $697.3953 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $533.5653 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $473.7027 |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $210.1279 |
2025-08-21 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $372.7831 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $351.1061 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $406.8440 |
2025-08-18 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $962.4992 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $421.6861 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
UNLUCKY(UNLUCKY)
