Magic Internet Money (Arbitrum)(MIM)Dzisiaj
$1
1 lat temu
$1
Historia cen Magic Internet Money (Arbitrum)
(MIM)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999948 | $1.002335 | $0.997138 | $1.000324 | $6,046.274 |
2025-09-14 | $1.001167 | $1.002674 | $0.990270 | $0.999935 | $8,798.236 |
2025-09-13 | $1.000683 | $1.003388 | $0.998063 | $1.000966 | $78,540.76 |
2025-09-12 | $1.000676 | $1.008728 | $0.994321 | $0.999332 | $7,462.857 |
2025-09-11 | $1.000585 | $1.003418 | $0.996263 | $1.000233 | $72,010.51 |
2025-09-10 | $1.000907 | $1.001781 | $0.998295 | $1.000585 | $9,055.153 |
2025-09-09 | $1.001437 | $1.002558 | $0.997254 | $1.000321 | $3,973.560 |
2025-09-08 | $0.998809 | $1.004254 | $0.997125 | $1.001587 | $3,832.073 |
2025-09-07 | $0.997643 | $1.002743 | $0.992037 | $0.999004 | $1,986.996 |
2025-09-06 | $0.998435 | $1.002634 | $0.995897 | $0.999046 | $14,297.53 |
2025-09-05 | $1.000749 | $1.002704 | $0.996760 | $0.998586 | $9,509.973 |
2025-09-04 | $0.997430 | $1.006710 | $0.993117 | $1.000749 | $5,775.093 |
2025-09-03 | $1.000046 | $1.004 | $0.993732 | $0.999519 | $9,964.611 |
2025-09-02 | $0.999847 | $1.004 | $0.994929 | $1.000046 | $17,660.44 |
2025-09-01 | $1.000365 | $1.002 | $0.993468 | $1.000398 | $6,627.333 |
2025-08-31 | $0.999511 | $1.002 | $0.996909 | $1.000072 | $5,905.548 |
2025-08-30 | $0.999977 | $1.006 | $0.996681 | $0.999048 | $10,523.39 |
2025-08-29 | $0.999203 | $1.004 | $0.997076 | $0.997943 | $13,850.32 |
2025-08-28 | $1.003145 | $1.007 | $0.996123 | $1.000600 | $9,698.209 |
2025-08-27 | $1.000186 | $1.005 | $0.996651 | $1.002986 | $22,738.52 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Magic Internet Money (Arbitrum)(MIM)
