DOGGO(DOGGO)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
DOGGO Historia cen
(DOGGO)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,664.73 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,161.46 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,165.48 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,552.71 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,727.63 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,016.18 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,297.20 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,126.63 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,649.21 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,127.76 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,180.23 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,613.66 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,521.62 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,536.91 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,217.10 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,254.53 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,786.03 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,820.29 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,188.265 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
DOGGO(DOGGO)
