Unicorn Metaverse(UNIVERSE)Dzisiaj
$0.006359
Unicorn Metaverse Historia cen
(UNIVERSE)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.006360 | $0.006322 | -- | -- |
2025-09-11 | -- | $0.006402 | $0.006307 | -- | -- |
2025-09-10 | -- | $0.006193 | $0.006193 | -- | -- |
2025-09-09 | -- | $0.006193 | $0.006193 | -- | -- |
2025-09-08 | -- | $0.006193 | $0.006193 | -- | -- |
2025-09-07 | -- | $0.006199 | $0.006154 | -- | -- |
2025-09-06 | -- | $0.006246 | $0.006237 | -- | -- |
2025-09-05 | -- | $0.006300 | $0.006195 | -- | -- |
2025-09-04 | -- | $0.006522 | $0.006522 | -- | -- |
2025-09-03 | -- | $0.006522 | $0.006522 | -- | -- |
2025-09-02 | -- | $0.006522 | $0.006522 | -- | -- |
2025-09-01 | $0.006522 | $0.006522 | $0.006522 | -- | -- |
2025-08-31 | $0.006411 | $0.006543 | $0.006366 | $0.006522 | $6.863218 |
2025-08-30 | -- | $0.006455 | $0.006353 | -- | -- |
2025-08-29 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-28 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-27 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-26 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-25 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-24 | -- | $0.007016 | $0.006927 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Unicorn Metaverse(UNIVERSE)
