UBXS(UBXS)Dzisiaj
$0.012024
1 lat temu
$0.069364
2 lat temu
$0.024113
3 lat temu
$0.040524
UBXS Historia cen
(UBXS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.012141 | $0.012496 | $0.011482 | $0.012207 | $63,556.40 |
2025-09-11 | $0.011747 | $0.012245 | $0.011429 | $0.012125 | $122.554K |
2025-09-10 | $0.011659 | $0.011970 | $0.010987 | $0.011466 | $46,535.01 |
2025-09-09 | $0.011256 | $0.011771 | $0.011210 | $0.011656 | $88,702.97 |
2025-09-08 | $0.011345 | $0.011565 | $0.010839 | $0.011260 | $89,683.89 |
2025-09-07 | $0.011235 | $0.011539 | $0.010514 | $0.011345 | $137.845K |
2025-09-06 | $0.011490 | $0.011584 | $0.010826 | $0.011239 | $87,360.54 |
2025-09-05 | $0.013303 | $0.013907 | $0.011390 | $0.011671 | $95,181.02 |
2025-09-04 | $0.012787 | $0.013861 | $0.012761 | $0.013303 | $79,544.95 |
2025-09-03 | $0.012954 | $0.013218 | $0.012435 | $0.012786 | $67,269.68 |
2025-09-02 | $0.013224 | $0.013343 | $0.012698 | $0.012954 | $86,195.18 |
2025-09-01 | $0.013764 | $0.013936 | $0.013155 | $0.013221 | $39,753.29 |
2025-08-31 | $0.013791 | $0.013841 | $0.013126 | $0.013775 | $72,525.56 |
2025-08-30 | $0.013313 | $0.013916 | $0.013084 | $0.013840 | $66,303.35 |
2025-08-29 | $0.014015 | $0.014592 | $0.013278 | $0.013331 | $76,033.75 |
2025-08-28 | $0.014689 | $0.014618 | $0.013960 | $0.014019 | $35,475.52 |
2025-08-27 | $0.013659 | $0.015126 | $0.013292 | $0.014693 | $82,761.31 |
2025-08-26 | $0.013785 | $0.013808 | $0.012612 | $0.013531 | $46,181.66 |
2025-08-25 | $0.014255 | $0.014816 | $0.013727 | $0.013785 | $45,305.46 |
2025-08-24 | $0.014555 | $0.014549 | $0.014105 | $0.014256 | $33,990.82 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
UBXS(UBXS)
