Huey(HUEY)Dzisiaj
$0.000027
Historia cen Huey
(HUEY)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000046 | $0.000009 | -- | -- |
2025-09-17 | $0.000048 | $0.000052 | $0.000045 | $0.000046 | $1,546.683 |
2025-09-16 | $0.000053 | $0.000114 | $0.000045 | $0.000048 | $25,963.52 |
2025-09-15 | $0.000065 | $0.000063 | $0.000049 | $0.000053 | $7,930.507 |
2025-09-14 | $0.000099 | $0.000105 | $0.000063 | $0.000065 | $18,280.69 |
2025-09-13 | $0.000102 | $0.000120 | $0.000082 | $0.000099 | $31,509.48 |
2025-09-12 | $0.000201 | $0.000229 | $0.000100 | $0.000102 | $51,619.91 |
2025-09-11 | $0.000067 | $0.000300 | $0.000069 | $0.000201 | $114.321K |
2025-09-10 | $0.000055 | $0.000082 | $0.000054 | $0.000070 | $21,436.70 |
2025-09-09 | -- | $0.000056 | $0.000050 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Huey(HUEY)
