Uber (Ondo Tokenized Stock)(UBERON)Dzisiaj
$90.95
Uber (Ondo Tokenized Stock) Historia cen
(UBERON)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $92.37795 | $92.90943 | $89.94481 | $90.59598 | $36,717.24 |
2025-09-04 | $94.03614 | $93.32932 | $91.32958 | $92.37795 | $72,886.98 |
2025-09-03 | $92.39302 | $94.04 | $92.38 | $94.03614 | $272.1911 |
2025-09-02 | -- | $93.44 | $92.31 | $92.39302 | $267.4350 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Uber (Ondo Tokenized Stock)(UBERON)
