TWIN ASSET TOKEN AAPL(AAPL)Dzisiaj
$218.16
TWIN ASSET TOKEN AAPL Historia cen
(AAPL)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $218.16 | $218.16 | -- | -- |
2025-09-10 | -- | $218.16 | $218.16 | -- | -- |
2025-09-09 | -- | $218.16 | $218.16 | -- | -- |
2025-09-08 | -- | $220.06 | $218.16 | -- | -- |
2025-09-07 | $209.8561 | $220.5 | $209.86 | -- | -- |
2025-09-06 | $207.5454 | $210.14 | $206.45 | $209.8561 | $290.2971 |
2025-09-05 | -- | $210.9059 | $201.6004 | $207.5454 | $287.3254 |
2025-09-04 | -- | $202.62 | $202.62 | -- | -- |
2025-09-03 | -- | $202.62 | $202.62 | -- | -- |
2025-09-02 | -- | $202.62 | $202.62 | -- | -- |
2025-09-01 | -- | $202.62 | $202.62 | -- | -- |
2025-08-31 | -- | $202.62 | $202.62 | -- | -- |
2025-08-30 | -- | $202.62 | $202.62 | -- | -- |
2025-08-29 | -- | $202.62 | $202.62 | -- | -- |
2025-08-28 | -- | $202.62 | $202.62 | -- | -- |
2025-08-27 | -- | $202.62 | $202.62 | -- | -- |
2025-08-26 | -- | $202.62 | $202.62 | -- | -- |
2025-08-25 | -- | $202.62 | $202.62 | -- | -- |
2025-08-24 | -- | $202.62 | $202.62 | -- | -- |
2025-08-23 | -- | $202.62 | $202.62 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
TWIN ASSET TOKEN AAPL(AAPL)
