Golden Ape(GAPE)Dzisiaj
$0.000014
Golden Ape Historia cen
(GAPE)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $21.33089 |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $69.09610 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $51.47402 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $72.73503 |
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $152.0504 |
2025-08-31 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2.041086 |
2025-08-26 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $62.27601 |
2025-08-25 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000013 | -- | -- |
2025-08-23 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-21 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-19 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-18 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Golden Ape(GAPE)
