TruthChain(TRUTH)Dzisiaj
$0.000231
Historia cen TruthChain
(TRUTH)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000234 | $0.000239 | $0.000230 | $0.000232 | $905.0146 |
2025-09-16 | $0.000236 | $0.000239 | $0.000229 | $0.000234 | $1,231.594 |
2025-09-15 | $0.000245 | $0.000251 | $0.000235 | $0.000236 | $1,697.479 |
2025-09-14 | $0.000243 | $0.000252 | $0.000238 | $0.000245 | $980.2741 |
2025-09-13 | $0.000247 | $0.000250 | $0.000240 | $0.000243 | $1,185.493 |
2025-09-12 | $0.000235 | $0.000250 | $0.000235 | $0.000247 | $971.1213 |
2025-09-11 | $0.000229 | $0.000241 | $0.000225 | $0.000235 | $2,380.383 |
2025-09-10 | $0.000219 | $0.000233 | $0.000220 | $0.000229 | $2,473.827 |
2025-09-09 | $0.000230 | $0.000231 | $0.000218 | $0.000218 | $1,356.496 |
2025-09-08 | $0.000211 | $0.000232 | $0.000207 | $0.000231 | $2,310.658 |
2025-09-07 | $0.000206 | $0.000213 | $0.000203 | $0.000212 | $582.9344 |
2025-09-06 | $0.000207 | $0.000210 | $0.000204 | $0.000206 | $57.84025 |
2025-09-05 | $0.000213 | $0.000215 | $0.000206 | $0.000207 | $670.4153 |
2025-09-04 | $0.000223 | $0.000231 | $0.000212 | $0.000213 | $4,621.780 |
2025-09-03 | $0.000246 | $0.000252 | $0.000217 | $0.000224 | $5,038.139 |
2025-09-02 | $0.000238 | $0.000260 | $0.000230 | $0.000246 | $9,586.136 |
2025-09-01 | $0.000250 | $0.000251 | $0.000237 | $0.000238 | $477.2817 |
2025-08-31 | $0.000260 | $0.000260 | $0.000245 | $0.000250 | $2,412.098 |
2025-08-30 | $0.000269 | $0.000269 | $0.000256 | $0.000260 | $438.4105 |
2025-08-29 | $0.000291 | $0.000293 | $0.000266 | $0.000268 | $1,714.265 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
TruthChain(TRUTH)
