OptionRoom(ROOM)Dzisiaj
$0.056987
OptionRoom Historia cen
(ROOM)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.057823 | $0.057931 | $0.055300 | $0.056943 | $17,898.93 |
2025-09-12 | $0.056739 | $0.057906 | $0.055296 | $0.057825 | $16,468.89 |
2025-09-11 | $0.055778 | $0.056851 | $0.055714 | $0.056759 | $15,146.02 |
2025-09-10 | $0.057641 | $0.057643 | $0.055529 | $0.055789 | $2,525.923 |
2025-09-09 | $0.057668 | $0.057692 | $0.057618 | $0.057638 | $9,794.824 |
2025-09-08 | $0.056899 | $0.057682 | $0.056404 | $0.057669 | $17,469.34 |
2025-09-07 | $0.057093 | $0.057895 | $0.055285 | $0.056879 | $17,353.72 |
2025-09-06 | $0.057818 | $0.057969 | $0.055288 | $0.057076 | $17,246.26 |
2025-09-05 | $0.057823 | $0.057848 | $0.057721 | $0.057788 | $17,783.60 |
2025-09-04 | $0.057836 | $0.057880 | $0.055244 | $0.057823 | $14,191.80 |
2025-09-03 | $0.056650 | $0.057867 | $0.055273 | $0.057836 | $17,306.92 |
2025-09-02 | $0.057098 | $0.057901 | $0.055571 | $0.056650 | $15,856.60 |
2025-09-01 | $0.057279 | $0.05729 | $0.056077 | $0.057092 | $16,913.85 |
2025-08-31 | $0.057691 | $0.057931 | $0.055242 | $0.057279 | $16,914.90 |
2025-08-30 | $0.056660 | $0.05791 | $0.055401 | $0.057711 | $15,906.20 |
2025-08-29 | $0.057010 | $0.057821 | $0.055706 | $0.056681 | $13,996.80 |
2025-08-28 | $0.055605 | $0.057862 | $0.055473 | $0.057064 | $15,135.91 |
2025-08-27 | $0.057627 | $0.057838 | $0.055535 | $0.055605 | $16,478.91 |
2025-08-26 | $0.057758 | $0.057815 | $0.055145 | $0.057628 | $20,085.17 |
2025-08-25 | $0.056743 | $0.057869 | $0.055058 | $0.057758 | $17,514.81 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
OptionRoom(ROOM)
