TrustFi Network(TFI)Dzisiaj
$0.004257
1 lat temu
$0.008364
2 lat temu
$0.019884
3 lat temu
$0.010380
4 lat temu
$0.035601
TrustFi Network Historia cen
(TFI)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004237 | $0.004307 | $0.004211 | $0.004251 | $633.5106 |
2025-09-08 | $0.004258 | $0.004277 | $0.004220 | $0.004240 | $277.4514 |
2025-09-07 | $0.004231 | $0.004267 | $0.004223 | $0.004259 | $265.8483 |
2025-09-06 | $0.004272 | $0.004279 | $0.004198 | $0.004231 | $2,177.016 |
2025-09-05 | $0.004227 | $0.004290 | $0.004216 | $0.004270 | $123.6917 |
2025-09-04 | $0.004283 | $0.004288 | $0.004215 | $0.004227 | $454.8413 |
2025-09-03 | $0.004260 | $0.004307 | $0.004257 | $0.004283 | $257.7317 |
2025-09-02 | $0.004224 | $0.004293 | $0.004207 | $0.004261 | $139.7529 |
2025-09-01 | $0.004289 | $0.004315 | $0.004223 | $0.004228 | $741.7456 |
2025-08-31 | $0.004296 | $0.004307 | $0.004274 | $0.004292 | $100.0617 |
2025-08-30 | $0.004283 | $0.004315 | $0.004258 | $0.004297 | $76.62369 |
2025-08-29 | $0.004323 | $0.004343 | $0.004257 | $0.004283 | $275.3352 |
2025-08-28 | $0.004314 | $0.004354 | $0.004273 | $0.004323 | $352.9506 |
2025-08-27 | $0.004307 | $0.004353 | $0.004282 | $0.004315 | $400.3776 |
2025-08-26 | $0.004320 | $0.004342 | $0.004255 | $0.004308 | $816.9587 |
2025-08-25 | $0.004348 | $0.004369 | $0.004278 | $0.004320 | $959.9253 |
2025-08-24 | $0.004437 | $0.004438 | $0.004323 | $0.004348 | $673.6783 |
2025-08-23 | $0.004453 | $0.004495 | $0.004409 | $0.004437 | $699.5336 |
2025-08-22 | $0.004396 | $0.004469 | $0.004353 | $0.004450 | $1,028.181 |
2025-08-21 | $0.004385 | $0.004484 | $0.004371 | $0.004396 | $1,849.732 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
TrustFi Network(TFI)
